Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.470 -0.080 (-1.22%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.320 4.484 4.320 4.410 276,868 +0.04(+0.92%)
Sep 29, 2022 4.350 4.385 4.270 4.370 400,138 -0.30(-6.42%)
Sep 28, 2022 4.440 4.690 4.430 4.670 182,077 +0.15(+3.32%)
Sep 27, 2022 4.550 4.650 4.485 4.520 921,650 -0.02(-0.33%)
Sep 26, 2022 4.620 4.690 4.500 4.535 536,352 -0.12(-2.68%)
Sep 23, 2022 4.910 4.930 4.610 4.660 237,314 -0.56(-10.73%)
Sep 22, 2022 5.240 5.260 5.188 5.220 334,607 -0.04(-0.76%)
Sep 21, 2022 5.360 5.425 5.260 5.260 207,847 -0.19(-3.49%)
Sep 20, 2022 5.530 5.530 5.400 5.450 370,736 -0.16(-2.85%)
Sep 19, 2022 5.470 5.620 5.440 5.610 470,963 -0.01(-0.18%)
Sep 16, 2022 5.480 5.620 5.440 5.620 192,686 +0.10(+1.81%)
Sep 15, 2022 5.490 5.640 5.490 5.520 868,291 -0.07(-1.25%)
Sep 14, 2022 5.570 5.630 5.500 5.590 216,939 -0.01(-0.18%)
Sep 13, 2022 5.680 5.760 5.560 5.600 447,007 -0.33(-5.56%)
Sep 12, 2022 5.910 5.976 5.900 5.930 476,315 +0.20(+3.49%)
Sep 09, 2022 5.710 5.760 5.690 5.730 239,831 +0.22(+3.99%)
Sep 08, 2022 5.450 5.540 5.400 5.510 670,982 -0.14(-2.48%)
Sep 07, 2022 5.560 5.660 5.550 5.650 1,783,600 +0.17(+3.10%)
Sep 06, 2022 5.550 5.560 5.460 5.480 610,494 -0.09(-1.62%)
Sep 02, 2022 5.740 5.810 5.520 5.570 366,537 -0.08(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.