Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.480 -0.070 (-1.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.79	12.85	12.77	12.80	111,316	+0.05(+0.40%)
Sep 27, 2019	12.84	12.90	12.71	12.75	66,100	-0.22(-1.67%)
Sep 26, 2019	12.90	12.98	12.86	12.97	129,054	+0.16(+1.25%)
Sep 25, 2019	12.71	12.87	12.64	12.81	148,755	+0.00(+0.00%)
Sep 24, 2019	12.95	12.95	12.76	12.81	132,304	-0.18(-1.39%)
Sep 23, 2019	12.81	12.99	12.78	12.99	92,633	-0.06(-0.46%)
Sep 20, 2019	13.26	13.26	13.00	13.05	70,400	-0.39(-2.90%)
Sep 19, 2019	13.55	13.59	13.42	13.44	46,919	-0.22(-1.61%)
Sep 18, 2019	13.54	13.66	13.51	13.66	153,622	+0.04(+0.29%)
Sep 17, 2019	13.52	13.65	13.51	13.62	52,808	-0.09(-0.66%)
Sep 16, 2019	13.73	13.76	13.69	13.71	122,112	-0.23(-1.68%)
Sep 13, 2019	14.02	14.14	13.86	13.94	138,800	+0.17(+1.26%)
Sep 12, 2019	13.57	13.78	13.54	13.77	77,423	+0.02(+0.15%)
Sep 11, 2019	13.85	13.86	13.60	13.75	40,296	-0.14(-1.01%)
Sep 10, 2019	13.91	13.97	13.77	13.89	108,463	+0.49(+3.66%)
Sep 09, 2019	13.31	13.47	13.28	13.40	107,584	+0.54(+4.18%)
Sep 06, 2019	12.97	12.97	12.83	12.86	59,100	+0.04(+0.33%)
Sep 05, 2019	12.85	12.90	12.81	12.82	123,676	+0.53(+4.31%)
Sep 04, 2019	12.25	12.35	12.20	12.29	221,688	+0.44(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.