Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.480 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.65	34.92	34.59	34.73	15,300	-0.48(-1.38%)
Sep 27, 2018	35.11	35.43	35.04	35.21	22,787	-0.38(-1.07%)
Sep 26, 2018	35.24	35.72	35.24	35.59	25,172	-0.32(-0.89%)
Sep 25, 2018	36.02	36.04	35.68	35.91	30,650	-0.93(-2.52%)
Sep 24, 2018	37.10	37.10	36.80	36.84	51,727	-0.41(-1.10%)
Sep 21, 2018	37.41	37.41	37.19	37.25	21,000	-0.08(-0.21%)
Sep 20, 2018	36.87	37.33	36.84	37.33	49,099	+1.88(+5.29%)
Sep 19, 2018	35.27	35.54	35.22	35.45	106,211	+0.43(+1.24%)
Sep 18, 2018	34.98	35.14	34.70	35.02	709,656	-0.07(-0.21%)
Sep 17, 2018	35.27	35.32	35.08	35.09	31,654	+0.19(+0.54%)
Sep 14, 2018	35.35	35.35	34.80	34.91	110,300	-0.16(-0.44%)
Sep 13, 2018	35.24	35.31	34.91	35.06	27,738	+0.29(+0.83%)
Sep 12, 2018	34.32	35.00	34.29	34.77	21,980	+0.58(+1.70%)
Sep 11, 2018	34.24	34.30	34.00	34.19	91,640	-0.74(-2.12%)
Sep 10, 2018	35.18	35.18	34.80	34.93	46,098	+0.30(+0.88%)
Sep 07, 2018	34.49	34.87	34.47	34.62	113,800	-0.62(-1.75%)
Sep 06, 2018	35.35	35.39	35.14	35.24	25,151	-0.34(-0.97%)
Sep 05, 2018	35.48	35.67	35.30	35.59	46,120	-0.35(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.