Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.560 +0.080 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	50.77	50.94	50.66	50.91	13,264	+0.37(+0.73%)
Sep 28, 2017	50.45	50.55	50.39	50.54	10,169	+0.28(+0.56%)
Sep 27, 2017	49.90	50.26	49.90	50.26	13,245	+0.11(+0.22%)
Sep 26, 2017	49.92	50.22	49.92	50.15	21,572	+0.21(+0.42%)
Sep 25, 2017	50.26	50.41	49.79	49.94	13,825	-0.93(-1.83%)
Sep 22, 2017	50.77	50.91	50.73	50.87	28,399	+0.22(+0.43%)
Sep 21, 2017	50.52	50.71	50.40	50.65	13,952	+0.64(+1.28%)
Sep 20, 2017	50.07	50.34	49.69	50.01	18,452	+0.15(+0.29%)
Sep 19, 2017	49.80	49.96	49.63	49.86	19,401	+0.61(+1.25%)
Sep 18, 2017	49.49	49.58	49.10	49.25	13,085	-0.32(-0.65%)
Sep 15, 2017	49.18	49.57	49.18	49.57	13,441	+0.88(+1.81%)
Sep 14, 2017	48.38	48.73	48.35	48.69	18,007	+1.11(+2.33%)
Sep 13, 2017	48.01	48.01	47.52	47.58	85,722	-0.49(-1.02%)
Sep 12, 2017	48.16	48.19	47.99	48.07	17,442	+0.00(+0.00%)
Sep 11, 2017	47.91	48.15	47.91	48.07	14,537	+0.27(+0.56%)
Sep 08, 2017	47.94	48.01	47.80	47.80	14,604	+0.19(+0.39%)
Sep 07, 2017	47.60	47.69	47.52	47.61	24,180	+1.08(+2.33%)
Sep 06, 2017	46.33	46.57	46.32	46.53	13,947	+0.89(+1.95%)
Sep 05, 2017	45.92	46.01	45.49	45.64	24,918	+0.54(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.