Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.550 -0.110 (-1.65%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	138.56	138.56	136.75	138.56	5,644	+0.26(+0.19%)
Sep 27, 2007	137.60	138.30	137.45	138.30	2,242	+0.70(+0.51%)
Sep 26, 2007	136.15	137.61	137.05	137.60	3,627	+1.45(+1.07%)
Sep 25, 2007	136.15	136.15	135.25	136.15	7,281	-0.90(-0.66%)
Sep 24, 2007	137.05	137.30	136.50	137.05	5,331	+0.42(+0.31%)
Sep 21, 2007	131.30	136.72	134.65	136.63	6,719	+5.33(+4.06%)
Sep 20, 2007	131.30	131.45	130.69	131.30	3,216	-0.35(-0.27%)
Sep 19, 2007	131.65	132.18	131.30	131.65	9,512	+2.82(+2.19%)
Sep 18, 2007	125.65	128.93	125.75	128.83	4,110	+3.18(+2.53%)
Sep 17, 2007	125.65	126.50	125.10	125.65	2,634	-2.30(-1.80%)
Sep 14, 2007	127.95	127.95	126.60	127.95	3,548	-1.30(-1.01%)
Sep 13, 2007	129.25	129.25	126.95	129.25	16,231	+1.65(+1.29%)
Sep 12, 2007	125.55	127.90	126.90	127.60	1,350	+2.05(+1.63%)
Sep 11, 2007	125.55	125.55	124.15	125.55	2,974	+2.90(+2.36%)
Sep 10, 2007	122.65	123.90	122.00	122.65	4,431	-1.70(-1.37%)
Sep 07, 2007	124.35	127.30	124.35	124.35	18,706	-5.35(-4.12%)
Sep 06, 2007	130.50	130.90	128.95	129.70	8,503	-0.80(-0.61%)
Sep 05, 2007	130.50	131.20	130.50	130.50	12,080	-1.30(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.