Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.35	13.35	13.35	13.35	0	-0.55(-3.96%)
Sep 27, 2002	13.90	13.90	13.90	13.90	0	-0.10(-0.71%)
Sep 26, 2002	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Sep 25, 2002	14.00	14.00	14.00	14.00	0	-1.00(-6.67%)
Sep 24, 2002	15.00	15.00	15.00	15.00	0	-0.30(-1.96%)
Sep 23, 2002	15.30	15.30	15.30	15.30	0	+0.15(+0.99%)
Sep 20, 2002	15.15	15.15	15.15	15.15	0	-0.35(-2.26%)
Sep 19, 2002	15.75	15.50	15.00	15.50	16,300	-0.25(-1.59%)
Sep 18, 2002	15.75	15.75	15.75	15.75	0	+0.45(+2.94%)
Sep 17, 2002	15.30	15.30	15.30	15.30	0	+0.00(+0.00%)
Sep 16, 2002	15.30	15.30	15.30	15.30	0	-0.95(-5.85%)
Sep 13, 2002	16.25	16.25	16.25	16.25	0	+0.15(+0.93%)
Sep 12, 2002	16.10	16.10	16.10	16.10	0	+0.30(+1.90%)
Sep 11, 2002	15.80	15.80	15.80	15.80	0	+0.43(+2.76%)
Sep 10, 2002	15.38	15.38	15.38	15.38	0	-0.18(-1.13%)
Sep 09, 2002	15.55	15.55	15.55	15.55	0	+0.35(+2.30%)
Sep 06, 2002	15.20	15.20	15.20	15.20	0	-0.30(-1.94%)
Sep 05, 2002	15.50	15.50	15.50	15.50	0	-0.25(-1.59%)
Sep 04, 2002	15.75	15.75	15.75	15.75	0	-0.25(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.