Indicators

Innerscope Advertising Agency Inc (OP: INND )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0008	0.0008	0.0007	0.0008	67,418,920	+0.00(+0.00%)
Sep 28, 2023	0.0007	0.0008	0.0007	0.0008	60,056,688	+0.00(+0.00%)
Sep 27, 2023	0.0008	0.0008	0.0007	0.0008	32,078,400	+0.00(+0.00%)
Sep 26, 2023	0.0008	0.0009	0.0007	0.0008	122,953,128	+0.00(+0.00%)
Sep 25, 2023	0.0008	0.0008	0.0007	0.0008	30,212,592	+0.00(+0.00%)
Sep 22, 2023	0.0007	0.0008	0.0006	0.0008	39,099,952	+0.00(+14.29%)
Sep 21, 2023	0.0008	0.0008	0.0007	0.0007	48,617,956	-0.00(-12.50%)
Sep 20, 2023	0.0008	0.0008	0.0006	0.0008	74,184,344	+0.00(+0.00%)
Sep 19, 2023	0.0007	0.0008	0.0007	0.0008	74,066,792	-0.00(-11.11%)
Sep 18, 2023	0.0008	0.0009	0.0007	0.0009	42,431,440	+0.00(+0.00%)
Sep 15, 2023	0.0008	0.0009	0.0008	0.0009	92,936,616	+0.00(+0.00%)
Sep 14, 2023	0.0009	0.0009	0.0008	0.0009	97,500,184	+0.00(+12.50%)
Sep 13, 2023	0.0009	0.0009	0.0008	0.0008	49,719,796	-0.00(-11.11%)
Sep 12, 2023	0.0009	0.0009	0.0008	0.0009	23,146,458	+0.00(+0.00%)
Sep 11, 2023	0.0010	0.0010	0.0008	0.0009	65,409,388	-0.00(-10.00%)
Sep 08, 2023	0.0008	0.0010	0.0008	0.0010	44,332,104	+0.00(+25.00%)
Sep 07, 2023	0.0010	0.0010	0.0008	0.0008	16,444,158	-0.00(-11.11%)
Sep 06, 2023	0.0009	0.0010	0.0009	0.0009	13,161,723	+0.00(+0.00%)
Sep 05, 2023	0.0008	0.0010	0.0008	0.0009	18,939,616	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.