Indicators

Volvo Ab ADR (OP: VLVLY )

26.45 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.82	20.82	20.50	20.53	29,135	-0.28(-1.35%)
Sep 28, 2023	20.48	20.87	20.48	20.81	30,059	+0.43(+2.11%)
Sep 27, 2023	20.50	20.50	20.21	20.38	27,029	+0.01(+0.05%)
Sep 26, 2023	20.51	20.51	20.28	20.37	34,398	-0.27(-1.31%)
Sep 25, 2023	20.51	20.67	20.61	20.64	35,189	+0.24(+1.18%)
Sep 22, 2023	20.60	20.65	20.40	20.40	43,454	-0.28(-1.35%)
Sep 21, 2023	20.73	20.84	20.65	20.68	26,195	-0.08(-0.39%)
Sep 20, 2023	20.92	21.04	20.71	20.76	59,259	+0.09(+0.44%)
Sep 19, 2023	20.60	20.70	20.58	20.67	44,718	+0.10(+0.49%)
Sep 18, 2023	20.42	20.62	20.37	20.57	60,663	+0.26(+1.28%)
Sep 15, 2023	20.41	20.48	20.29	20.31	79,199	+0.20(+0.99%)
Sep 14, 2023	20.06	20.18	19.97	20.11	53,608	+0.24(+1.22%)
Sep 13, 2023	19.91	19.99	19.85	19.87	139,027	-0.20(-1.01%)
Sep 12, 2023	20.08	20.15	20.06	20.07	124,512	-0.05(-0.25%)
Sep 11, 2023	20.10	20.20	20.05	20.12	63,994	+0.45(+2.29%)
Sep 08, 2023	19.70	19.80	19.67	19.67	45,088	+0.02(+0.11%)
Sep 07, 2023	19.71	19.71	19.55	19.65	51,435	-0.29(-1.46%)
Sep 06, 2023	19.95	20.05	19.86	19.94	82,199	+0.17(+0.86%)
Sep 05, 2023	19.92	19.92	19.66	19.77	49,543	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.