Indicators

Volvo Ab ADR (OP: VLVLY )

26.78 +0.32 (+1.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.17	19.29	19.15	19.27	5,922	+0.02(+0.11%)
Sep 28, 2017	19.08	19.25	19.08	19.25	3,777	+0.36(+1.88%)
Sep 27, 2017	18.76	18.93	18.76	18.89	3,410	+0.13(+0.69%)
Sep 26, 2017	18.81	18.82	18.69	18.77	9,746	-0.24(-1.28%)
Sep 25, 2017	19.18	19.23	18.97	19.01	8,102	-0.03(-0.14%)
Sep 22, 2017	19.04	19.08	19.01	19.04	5,393	-0.05(-0.28%)
Sep 21, 2017	19.00	19.11	19.00	19.09	4,943	+0.35(+1.87%)
Sep 20, 2017	18.82	18.84	18.62	18.74	9,064	-0.09(-0.48%)
Sep 19, 2017	18.78	18.84	18.78	18.83	5,052	+0.08(+0.43%)
Sep 18, 2017	18.70	18.75	18.68	18.75	4,145	+0.10(+0.54%)
Sep 15, 2017	18.68	18.68	18.59	18.65	2,051	-0.08(-0.43%)
Sep 14, 2017	18.58	18.73	18.58	18.73	9,638	+0.30(+1.63%)
Sep 13, 2017	18.54	18.54	18.40	18.43	5,362	-0.13(-0.70%)
Sep 12, 2017	18.49	18.56	18.49	18.56	4,094	+0.15(+0.81%)
Sep 11, 2017	18.39	18.43	18.38	18.41	4,938	-0.02(-0.11%)
Sep 08, 2017	18.43	18.44	18.39	18.43	5,571	-0.18(-0.97%)
Sep 07, 2017	18.49	18.61	18.49	18.61	6,471	+0.38(+2.08%)
Sep 06, 2017	18.30	18.30	18.22	18.23	4,275	+0.00(+0.00%)
Sep 05, 2017	18.37	18.37	18.16	18.23	13,184	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.