Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2800 0.2900 0.2800 0.2900 5,000 +0.01(+3.57%)
Sep 28, 2017 0.2800 0.2800 0.2800 0.2800 3,000 -0.03(-9.68%)
Sep 27, 2017 0.2700 0.3100 0.2700 0.3100 3,500 +0.03(+10.71%)
Sep 26, 2017 0.3000 0.3000 0.2800 0.2800 12,500 -0.03(-9.68%)
Sep 25, 2017 0.3000 0.3100 0.3000 0.3100 5,550 +0.00(+0.00%)
Sep 22, 2017 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Sep 18, 2017 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Sep 15, 2017 0.2900 0.2900 0.2900 0.2900 4,000 -0.04(-12.12%)
Sep 13, 2017 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Sep 12, 2017 0.2500 0.3500 0.2500 0.2700 23,830 +0.02(+8.00%)
Sep 11, 2017 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Sep 08, 2017 0.2500 0.2500 0.2450 0.2500 7,530 +0.00(+0.00%)
Sep 07, 2017 0.2550 0.2550 0.2500 0.2500 24,700 -0.07(-21.88%)
Sep 06, 2017 0.2975 0.3200 0.2501 0.3200 5,500 +0.03(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.