Indicators

Spine Pain Mgmt Inc (OP: SPIN )

N/A UNCHANGED

Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2800	0.2900	0.2800	0.2900	5,000	+0.01(+3.57%)
Sep 28, 2017	0.2800	0.2800	0.2800	0.2800	3,000	-0.03(-9.68%)
Sep 27, 2017	0.2700	0.3100	0.2700	0.3100	3,500	+0.03(+10.71%)
Sep 26, 2017	0.3000	0.3000	0.2800	0.2800	12,500	-0.03(-9.68%)
Sep 25, 2017	0.3000	0.3100	0.3000	0.3100	5,550	+0.00(+0.00%)
Sep 22, 2017	0.3100	0.3100	0.3100	0.3100	2,000	+0.00(+0.00%)
Sep 18, 2017		0.3100	0.3100	0.3100	0	+0.02(+6.90%)
Sep 15, 2017	0.2900	0.2900	0.2900	0.2900	4,000	-0.04(-12.12%)
Sep 13, 2017		0.3300	0.3300	0.3300	0	+0.06(+22.22%)
Sep 12, 2017	0.2500	0.3500	0.2500	0.2700	23,830	+0.02(+8.00%)
Sep 11, 2017	0.2500	0.2500	0.2500	0.2500	2,500	+0.00(+0.00%)
Sep 08, 2017	0.2500	0.2500	0.2450	0.2500	7,530	+0.00(+0.00%)
Sep 07, 2017	0.2550	0.2550	0.2500	0.2500	24,700	-0.07(-21.88%)
Sep 06, 2017	0.2975	0.3200	0.2501	0.3200	5,500	+0.03(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.