Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1209 +0.0197 (+19.47%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1292 0.1323 0.1292 0.1323 7,400 -0.00(-1.42%)
Sep 29, 2020 0.1300 0.1350 0.1248 0.1342 26,029 +0.01(+4.60%)
Sep 28, 2020 0.1184 0.1285 0.1184 0.1283 44,155 +0.00(+2.48%)
Sep 25, 2020 0.1200 0.1252 0.1170 0.1252 45,700 -0.00(-3.25%)
Sep 24, 2020 0.1100 0.1298 0.1100 0.1294 19,141 +0.00(+2.70%)
Sep 23, 2020 0.1519 0.1519 0.1200 0.1260 97,952 -0.01(-7.15%)
Sep 22, 2020 0.1400 0.1400 0.1330 0.1357 15,137 +0.00(+0.52%)
Sep 21, 2020 0.1371 0.1496 0.1320 0.1350 25,966 -0.01(-3.57%)
Sep 18, 2020 0.1454 0.1454 0.1400 0.1400 84,700 -0.00(-3.25%)
Sep 17, 2020 0.1650 0.1650 0.1400 0.1447 112,140 -0.00(-0.21%)
Sep 16, 2020 0.1494 0.1495 0.1440 0.1450 24,778 +0.00(+0.69%)
Sep 15, 2020 0.1501 0.1550 0.1431 0.1440 180,790 -0.01(-4.95%)
Sep 14, 2020 0.1422 0.1644 0.1422 0.1515 26,000 -0.01(-4.11%)
Sep 11, 2020 0.1568 0.1650 0.1540 0.1580 214,900 -0.00(-1.25%)
Sep 10, 2020 0.1500 0.1605 0.1423 0.1600 123,850 +0.01(+7.96%)
Sep 09, 2020 0.1526 0.1534 0.1421 0.1482 90,220 +0.01(+4.22%)
Sep 08, 2020 0.1424 0.1540 0.1422 0.1422 12,550 -0.01(-7.42%)
Sep 04, 2020 0.1500 0.1536 0.1422 0.1536 10,400 +0.01(+3.78%)
Sep 03, 2020 0.1513 0.1538 0.1400 0.1480 59,694 -0.01(-5.85%)
Sep 02, 2020 0.1551 0.1601 0.1516 0.1572 35,210 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.