Indicators

Nevada Exploration Inc (OP: NVDEF )

0.1209 +0.0197 (+19.47%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.2560	0.2560	0.2560	0	-0.00(-1.20%)
Sep 27, 2017	0.2591	0.2591	0.2591	0.2591	2,098	-0.01(-2.56%)
Sep 25, 2017		0.2659	0.2659	0.2659	0	+0.01(+4.19%)
Sep 22, 2017	0.2552	0.2552	0.2552	0.2552	1,048	-0.01(-5.20%)
Sep 21, 2017	0.2571	0.2692	0.2500	0.2692	11,978	+0.00(+0.82%)
Sep 20, 2017	0.2509	0.2711	0.2509	0.2670	5,400	+0.02(+6.67%)
Sep 19, 2017	0.2504	0.2504	0.2503	0.2503	1,000	+0.00(+0.12%)
Sep 18, 2017	0.2480	0.2526	0.2480	0.2500	25,700	-0.01(-2.57%)
Sep 15, 2017	0.2606	0.2606	0.2524	0.2566	37,000	-0.01(-3.02%)
Sep 14, 2017	0.2524	0.2702	0.2524	0.2646	8,383	-0.00(-0.64%)
Sep 13, 2017	0.2602	0.2700	0.2520	0.2663	41,700	-0.03(-10.76%)
Sep 12, 2017	0.2986	0.2986	0.2757	0.2984	6,397	+0.03(+10.64%)
Sep 08, 2017		0.2697	0.2697	0.2697	0	-0.00(-1.64%)
Sep 07, 2017	0.2733	0.2986	0.2700	0.2742	26,564	+0.00(+0.42%)
Sep 06, 2017	0.2731	0.2731	0.2731	0.2731	5,000	+0.00(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.