Indicators

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED

Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		24.25	24.25	24.25	0	-0.10(-0.41%)
Sep 25, 2020	24.35	24.35	24.35	24.35	200	-0.93(-3.69%)
Sep 24, 2020		25.48	25.48	25.28	200	-0.20(-0.77%)
Sep 23, 2020	24.46	25.48	24.46	25.48	325	-0.57(-2.19%)
Sep 22, 2020		26.05	26.05	26.05	2,000	+0.00(+0.00%)
Sep 21, 2020	26.05	26.05	26.05	26.05	263	+0.05(+0.19%)
Sep 18, 2020	25.95	26.00	25.95	26.00	500	+0.75(+2.97%)
Sep 17, 2020	24.85	25.25	24.85	25.25	660	+0.50(+2.02%)
Sep 16, 2020		24.75	24.75	24.75	20	+0.00(+0.00%)
Sep 15, 2020	24.75	24.75	24.75	24.75	848	+0.65(+2.70%)
Sep 11, 2020		24.10	24.10	24.10	0	+0.45(+1.90%)
Sep 10, 2020		23.65	23.65	23.65	1	+0.00(+0.00%)
Sep 09, 2020	23.65	23.65	23.65	23.65	240	+1.98(+9.14%)
Sep 08, 2020	22.70	22.70	21.67	21.67	775	+1.12(+5.45%)
Sep 04, 2020	20.55	20.55	20.55	20.55	100	-1.76(-7.89%)
Sep 02, 2020		22.31	22.31	22.31	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.