Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	15.75	16.00	15.75	16.00	1,643	+0.90(+5.96%)
Sep 29, 2022	15.51	15.51	14.95	15.10	15,037	-0.06(-0.40%)
Sep 28, 2022	15.12	15.16	15.12	15.16	424	+0.31(+2.09%)
Sep 27, 2022	15.00	15.24	14.76	14.85	16,557	-1.20(-7.48%)
Sep 26, 2022	15.04	16.05	15.03	16.05	11,610	+0.78(+5.11%)
Sep 23, 2022	15.70	15.70	15.27	15.27	4,034	-0.68(-4.26%)
Sep 22, 2022	16.00	16.08	15.85	15.95	5,739	-0.68(-4.07%)
Sep 21, 2022	16.63	16.63	16.63	16.63	275	+0.31(+1.88%)
Sep 20, 2022	16.29	16.34	16.25	16.32	4,772	-0.58(-3.43%)
Sep 19, 2022	16.25	16.90	16.25	16.90	860	-0.12(-0.71%)
Sep 14, 2022				17.02	85	-0.33(-1.92%)
Sep 13, 2022	17.45	17.45	17.35	17.35	758	-0.65(-3.59%)
Sep 12, 2022	17.90	18.00	17.71	18.00	6,694	-0.60(-3.23%)
Sep 09, 2022	17.23	18.61	17.23	18.60	1,717	+2.10(+12.69%)
Sep 08, 2022	16.33	16.56	16.33	16.50	2,306	+0.24(+1.51%)
Sep 07, 2022	16.41	16.41	16.26	16.26	7,812	-0.34(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.