Indicators

Glass House Brands Inc (OP: GHBWF )

1.490 -0.010 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9500	0.9500	0.9500	0.9500	1,010	+0.20(+26.67%)
Sep 27, 2023				0.7500	0	+0.15(+25.00%)
Sep 26, 2023	0.6000	0.6000	0.6000	0.6000	775	-0.35(-37.17%)
Sep 25, 2023	0.9900	0.9550	0.9550	0.9550	6,500	-0.04(-3.54%)
Sep 22, 2023	0.9900	0.9900	0.9900	0.9900	100	+0.39(+63.64%)
Sep 21, 2023	0.7100	0.7100	0.6050	0.6050	2,500	-0.10(-14.79%)
Sep 20, 2023	0.8000	0.8000	0.7100	0.7100	4,540	-0.09(-11.25%)
Sep 19, 2023	0.8000	0.8000	0.8000	0.8000	2,070	+0.00(+0.00%)
Sep 15, 2023				0.8000	80	-0.03(-4.19%)
Sep 14, 2023	0.9050	0.9050	0.8350	0.8350	5,600	-0.07(-7.22%)
Sep 13, 2023	0.8000	0.9000	0.8000	0.9000	6,100	-0.04(-4.76%)
Sep 12, 2023	1.000	1.000	0.9450	0.9450	10,729	-0.06(-5.50%)
Sep 11, 2023	0.9500	1.000	0.8350	1.000	26,210	+0.10(+11.11%)
Sep 08, 2023	0.9500	0.9500	0.7000	0.9000	2,700	+0.00(+0.00%)
Sep 07, 2023	0.9500	0.9500	0.9000	0.9000	32,015	+0.18(+25.00%)
Sep 06, 2023	0.9800	1.040	0.7000	0.7200	6,751	-0.26(-26.53%)
Sep 05, 2023	0.9900	1.070	0.6500	0.9800	88,657	+0.18(+22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.