Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glass House Brands Inc (OP: GHBWF )

1.490 -0.010 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.512 1.512 1.410 1.460 5,617 -0.04(-2.67%)
Sep 29, 2021 1.518 1.520 1.500 1.500 2,005 -0.02(-1.32%)
Sep 28, 2021 1.540 1.600 1.520 1.520 1,775 -0.02(-1.20%)
Sep 27, 2021 1.570 1.570 1.450 1.538 29,644 -0.07(-4.44%)
Sep 24, 2021 1.420 1.702 1.420 1.610 15,937 +0.16(+11.03%)
Sep 23, 2021 1.250 1.460 1.250 1.450 11,512 -0.03(-2.03%)
Sep 22, 2021 1.579 1.579 1.480 1.480 5,657 -0.07(-4.52%)
Sep 21, 2021 1.650 1.700 1.500 1.550 38,803 +0.08(+5.44%)
Sep 20, 2021 1.492 1.500 1.448 1.470 5,201 -0.02(-1.21%)
Sep 17, 2021 1.490 1.500 1.480 1.488 26,545 +0.09(+6.29%)
Sep 16, 2021 1.450 1.500 1.400 1.400 8,835 -0.10(-6.67%)
Sep 15, 2021 1.450 1.550 1.250 1.500 15,260 +0.05(+3.45%)
Sep 14, 2021 1.480 1.580 1.300 1.450 14,300 -0.05(-3.33%)
Sep 13, 2021 1.500 1.600 1.250 1.500 14,600 -0.06(-3.85%)
Sep 10, 2021 1.660 1.660 1.560 1.560 11,316 -0.01(-0.64%)
Sep 09, 2021 1.560 1.590 1.560 1.570 4,700 -0.04(-2.48%)
Sep 08, 2021 1.610 1.610 1.610 1.610 1,400 +0.05(+3.21%)
Sep 07, 2021 1.750 1.750 1.560 1.560 6,937 +0.06(+4.00%)
Sep 03, 2021 1.300 1.500 1.300 1.500 36,225 +0.20(+15.38%)
Sep 02, 2021 1.250 1.310 1.250 1.300 11,610 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.