Indicators

Athena Bitcoin Global (OP: ABIT )

0.0914 +0.0064 (+7.53%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0565	0.0565	0.0565	0.0565	1,210	+0.00(+0.00%)
Sep 28, 2023	0.0568	0.0568	0.0530	0.0565	6,000	-0.00(-5.83%)
Sep 27, 2023	0.0530	0.0600	0.0530	0.0600	22,807	+0.00(+0.00%)
Sep 26, 2023	0.0625	0.0625	0.0520	0.0600	12,684	-0.00(-4.00%)
Sep 25, 2023	0.0530	0.0625	0.0625	0.0625	247,121	+0.01(+8.89%)
Sep 21, 2023				0.0574	72	-0.00(-4.33%)
Sep 20, 2023	0.0520	0.0600	0.0520	0.0600	1,765	+0.00(+7.14%)
Sep 19, 2023	0.0550	0.0650	0.0550	0.0560	17,246	-0.00(-2.61%)
Sep 18, 2023	0.0576	0.0600	0.0575	0.0575	4,565	-0.00(-4.17%)
Sep 15, 2023	0.0608	0.0700	0.0600	0.0600	33,294	+0.01(+17.19%)
Sep 14, 2023	0.0603	0.0700	0.0512	0.0512	6,554	-0.02(-26.86%)
Sep 13, 2023	0.0601	0.0700	0.0504	0.0700	5,871	+0.02(+39.44%)
Sep 12, 2023	0.0591	0.0680	0.0502	0.0502	3,576	-0.00(-8.73%)
Sep 11, 2023	0.0655	0.0684	0.0510	0.0550	64,909	-0.01(-16.03%)
Sep 08, 2023	0.0578	0.0655	0.0504	0.0655	4,121	+0.02(+30.22%)
Sep 06, 2023				0.0503	105	-0.01(-14.75%)
Sep 05, 2023	0.0624	0.0624	0.0590	0.0590	752	+0.01(+18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.