Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortitude Gold Corp (OP: FTCO )

4.980 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.640 5.640 5.450 5.530 37,803 -0.03(-0.54%)
Sep 29, 2022 5.590 5.640 5.540 5.560 12,555 -0.08(-1.42%)
Sep 28, 2022 5.520 5.735 5.500 5.640 65,092 +0.10(+1.81%)
Sep 27, 2022 5.500 5.640 5.490 5.540 21,753 +0.09(+1.65%)
Sep 26, 2022 5.750 5.750 5.400 5.450 59,673 -0.29(-5.05%)
Sep 23, 2022 5.650 5.800 5.590 5.740 56,564 +0.02(+0.35%)
Sep 22, 2022 5.720 5.850 5.690 5.720 39,568 -0.03(-0.49%)
Sep 21, 2022 5.700 5.810 5.650 5.748 34,637 +0.01(+0.14%)
Sep 20, 2022 6.050 6.050 5.550 5.740 79,779 -0.14(-2.38%)
Sep 19, 2022 5.970 6.000 5.880 5.880 17,399 -0.02(-0.34%)
Sep 16, 2022 5.860 6.000 5.800 5.900 57,833 -0.05(-0.84%)
Sep 15, 2022 6.000 6.060 5.940 5.950 47,916 -0.05(-0.83%)
Sep 14, 2022 5.890 6.040 5.890 6.000 24,380 +0.14(+2.39%)
Sep 13, 2022 6.040 6.070 5.860 5.860 78,748 -0.20(-3.30%)
Sep 12, 2022 5.930 6.140 5.930 6.060 28,501 +0.07(+1.17%)
Sep 09, 2022 6.010 6.120 5.960 5.990 38,062 -0.01(-0.17%)
Sep 08, 2022 6.050 6.090 5.980 6.000 30,107 -0.05(-0.83%)
Sep 07, 2022 6.074 6.150 6.030 6.050 38,536 -0.02(-0.25%)
Sep 06, 2022 6.090 6.120 5.960 6.065 23,739 -0.00(-0.08%)
Sep 02, 2022 6.150 6.150 5.970 6.070 35,900 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.