Indicators

Osprey Bitcoin Trust (OP: OBTC )

20.15 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.050	7.050	7.040	7.040	905	-0.05(-0.71%)
Sep 28, 2023	6.830	7.100	6.830	7.090	1,805	-0.01(-0.14%)
Sep 27, 2023	6.820	7.100	6.760	7.100	3,920	+0.28(+4.18%)
Sep 26, 2023	6.890	6.890	6.815	6.815	9,627	-0.17(-2.50%)
Sep 25, 2023	6.880	6.990	6.880	6.990	9,315	-0.08(-1.13%)
Sep 22, 2023	7.060	7.100	6.924	7.070	3,468	+0.01(+0.14%)
Sep 21, 2023	7.050	7.340	7.050	7.060	4,058	-0.24(-3.29%)
Sep 20, 2023	7.160	7.340	7.160	7.300	716	+0.14(+1.96%)
Sep 19, 2023	7.090	7.160	7.090	7.160	3,201	-0.01(-0.21%)
Sep 18, 2023	7.250	7.410	7.175	7.175	801	-0.02(-0.32%)
Sep 15, 2023	7.225	7.250	7.045	7.198	5,959	-0.10(-1.40%)
Sep 14, 2023	6.880	7.300	6.880	7.300	8,731	+0.30(+4.29%)
Sep 13, 2023	7.240	7.240	6.910	7.000	3,139	-0.23(-3.18%)
Sep 12, 2023	7.100	7.230	7.100	7.230	5,655	+0.33(+4.78%)
Sep 11, 2023	7.000	7.000	6.880	6.900	2,400	-0.19(-2.68%)
Sep 08, 2023	7.000	7.090	6.890	7.090	2,868	+0.10(+1.43%)
Sep 07, 2023	6.780	6.990	6.780	6.990	1,113	+0.11(+1.53%)
Sep 06, 2023	6.900	6.935	6.885	6.885	1,579	-0.00(-0.07%)
Sep 05, 2023	6.710	6.890	6.710	6.890	1,263	+0.08(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.