Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Binovi Technologies Corp (OP: BNVIF )

N/A UNCHANGED
Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 0.0310 1 +0.00(+1.64%)
Sep 20, 2022 0.0305 54 -0.01(-26.51%)
Sep 15, 2022 0.0415 50 -0.01(-15.31%)
Sep 14, 2022 0.0414 0.0490 0.0414 0.0490 50,107 +0.00(+5.38%)
Sep 13, 2022 0.0554 0.0554 0.0425 0.0465 8,600 -0.00(-2.11%)
Sep 12, 2022 0.1346 0.1414 0.0475 0.0475 140,650 -0.10(-68.33%)
Sep 09, 2022 0.1500 0.1500 0.1000 0.1500 400 -0.29(-65.91%)
Sep 08, 2022 0.0437 0.4400 0.0437 0.4400 11,622 +0.39(+805.35%)
Sep 06, 2022 0.0486 0 -0.01(-19.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.