Indicators

Direct Communication Solutions Inc (OP: DCSX )

0.5830 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.170	1.191	1.120	1.191	32,050	+0.01(+0.93%)
Sep 29, 2022	1.180	1.180	1.170	1.180	1,300	+0.00(+0.43%)
Sep 28, 2022	1.160	1.190	1.140	1.175	27,604	+0.01(+0.43%)
Sep 27, 2022	1.110	1.170	1.110	1.170	24,967	+0.06(+5.41%)
Sep 26, 2022	1.107	1.130	0.9450	1.110	46,155	+0.02(+1.83%)
Sep 23, 2022	1.080	1.090	1.056	1.090	14,900	-0.01(-0.91%)
Sep 22, 2022	1.100	1.110	1.091	1.100	7,068	-0.01(-0.90%)
Sep 21, 2022	1.080	1.125	1.000	1.110	6,010	+0.04(+3.26%)
Sep 20, 2022	1.119	1.119	1.030	1.075	5,101	-0.09(-8.12%)
Sep 16, 2022				1.170	45	-0.04(-3.31%)
Sep 15, 2022	1.200	1.220	1.180	1.210	13,605	-0.00(-0.25%)
Sep 14, 2022	1.180	1.240	1.160	1.213	4,790	-0.13(-9.48%)
Sep 13, 2022	1.087	1.340	1.014	1.340	36,945	+0.28(+26.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.