Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: FFNTF )

0.0933 +0.0043 (+4.83%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5900 0.5920 0.5585 0.5705 206,845 -0.02(-3.26%)
Sep 29, 2020 0.6150 0.6150 0.5750 0.5897 169,280 -0.03(-4.11%)
Sep 28, 2020 0.5882 0.6160 0.5600 0.6150 238,262 +0.03(+5.58%)
Sep 25, 2020 0.5853 0.5878 0.5500 0.5825 171,600 -0.00(-0.68%)
Sep 24, 2020 0.5290 0.5865 0.5290 0.5865 382,146 +0.06(+11.02%)
Sep 23, 2020 0.6570 0.6600 0.5180 0.5283 422,548 -0.13(-19.95%)
Sep 22, 2020 0.6859 0.6859 0.6335 0.6600 749,402 -0.01(-0.90%)
Sep 21, 2020 0.6678 0.6890 0.6500 0.6660 124,326 -0.01(-2.06%)
Sep 18, 2020 0.6933 0.7100 0.6730 0.6800 110,200 -0.03(-3.63%)
Sep 17, 2020 0.6785 0.7080 0.6460 0.7056 306,374 +0.03(+3.76%)
Sep 16, 2020 0.6410 0.6800 0.6350 0.6800 95,988 +0.03(+4.25%)
Sep 15, 2020 0.6579 0.6619 0.6275 0.6523 132,476 -0.00(-0.44%)
Sep 14, 2020 0.6353 0.6734 0.6353 0.6552 62,067 -0.00(-0.33%)
Sep 11, 2020 0.6565 0.6625 0.6288 0.6574 285,900 +0.00(+0.09%)
Sep 10, 2020 0.6603 0.6881 0.6258 0.6568 428,718 -0.02(-3.41%)
Sep 09, 2020 0.6900 0.6991 0.6405 0.6800 650,470 -0.01(-1.45%)
Sep 08, 2020 0.7007 0.7080 0.6800 0.6900 134,186 -0.02(-2.82%)
Sep 04, 2020 0.6838 0.7188 0.6800 0.7100 256,800 +0.02(+2.16%)
Sep 03, 2020 0.7062 0.7210 0.6800 0.6950 286,027 -0.02(-2.57%)
Sep 02, 2020 0.7153 0.7215 0.6918 0.7133 224,902 -0.02(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.