Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

N/A UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1160 0.1160 0.1000 0.1071 267,805 +0.01(+12.50%)
Sep 29, 2020 0.1150 0.1200 0.0952 0.0952 778,124 -0.02(-17.93%)
Sep 28, 2020 0.1290 0.1290 0.1154 0.1160 397,011 -0.00(-4.13%)
Sep 25, 2020 0.1393 0.1394 0.1080 0.1210 497,300 -0.02(-11.61%)
Sep 24, 2020 0.1469 0.1469 0.1294 0.1369 269,936 -0.01(-9.34%)
Sep 23, 2020 0.1549 0.1549 0.1400 0.1510 386,751 +0.01(+5.67%)
Sep 22, 2020 0.1200 0.1593 0.1200 0.1429 283,960 +0.02(+16.65%)
Sep 21, 2020 0.1130 0.1333 0.1130 0.1225 164,051 -0.00(-3.54%)
Sep 18, 2020 0.1320 0.1375 0.1220 0.1270 289,800 -0.01(-5.93%)
Sep 17, 2020 0.1420 0.1602 0.1350 0.1350 271,237 -0.01(-9.94%)
Sep 16, 2020 0.1682 0.1682 0.1450 0.1499 700,462 -0.02(-10.72%)
Sep 15, 2020 0.1710 0.1772 0.1500 0.1679 342,021 +0.01(+3.32%)
Sep 14, 2020 0.1720 0.1850 0.1309 0.1625 523,029 -0.01(-4.41%)
Sep 11, 2020 0.1878 0.1916 0.1700 0.1700 285,800 -0.01(-7.21%)
Sep 10, 2020 0.2400 0.2510 0.1650 0.1832 2,016,256 -0.07(-26.95%)
Sep 09, 2020 0.2500 0.2950 0.2500 0.2508 381,043 -0.02(-7.45%)
Sep 08, 2020 0.2900 0.2981 0.2440 0.2710 424,384 -0.02(-6.55%)
Sep 04, 2020 0.3026 0.3144 0.2900 0.2900 105,800 -0.01(-3.04%)
Sep 03, 2020 0.3130 0.3130 0.2950 0.2991 174,920 -0.01(-3.92%)
Sep 02, 2020 0.3350 0.3350 0.2961 0.3113 103,557 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.