Indicators

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED

Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.370	1.370	1.137	1.190	332,841	-0.08(-5.97%)
Sep 27, 2019	1.300	1.500	1.230	1.266	76,100	-0.01(-1.13%)
Sep 26, 2019	1.360	1.370	1.270	1.280	69,171	-0.04(-2.77%)
Sep 25, 2019	1.360	1.380	1.293	1.316	23,854	-0.03(-2.49%)
Sep 24, 2019	1.359	1.400	1.280	1.350	138,008	+0.01(+0.75%)
Sep 23, 2019	1.470	1.470	1.330	1.340	214,390	-0.08(-5.63%)
Sep 20, 2019	1.490	1.490	1.420	1.420	19,900	-0.02(-1.39%)
Sep 19, 2019	1.429	1.474	1.410	1.440	10,313	+0.01(+0.91%)
Sep 18, 2019	1.450	1.500	1.420	1.427	20,571	+0.00(+0.21%)
Sep 17, 2019	1.510	1.510	1.410	1.424	32,562	-0.01(-0.92%)
Sep 16, 2019	1.480	1.550	1.420	1.437	231,042	+0.04(+2.66%)
Sep 13, 2019	1.430	1.460	1.400	1.400	30,000	-0.06(-4.35%)
Sep 12, 2019	1.400	1.464	1.320	1.464	89,839	+0.06(+4.55%)
Sep 11, 2019	1.470	1.530	1.400	1.400	70,604	-0.07(-4.76%)
Sep 10, 2019	1.523	1.530	1.420	1.470	102,040	-0.03(-2.00%)
Sep 09, 2019	1.561	1.570	1.470	1.500	138,897	-0.03(-1.96%)
Sep 06, 2019	1.560	1.610	1.530	1.530	21,000	-0.02(-1.29%)
Sep 05, 2019	1.660	1.660	1.515	1.550	148,488	-0.05(-3.13%)
Sep 04, 2019	1.650	1.650	1.600	1.600	15,835	-0.04(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.