Indicators

Reckitt Benckiser Plc ADR (OP: RBGLY )

11.36 +0.03 (+0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.20	14.20	13.98	13.99	2,712,221	+0.02(+0.14%)
Sep 28, 2023	14.02	14.04	13.94	13.97	1,678,428	+0.13(+0.94%)
Sep 27, 2023	14.08	14.08	13.80	13.84	673,115	-0.14(-1.00%)
Sep 26, 2023	14.06	14.09	13.97	13.98	319,241	-0.14(-0.99%)
Sep 25, 2023	14.16	14.14	14.11	14.12	1,310,752	-0.19(-1.33%)
Sep 22, 2023	14.43	14.44	14.30	14.31	832,674	-0.14(-0.97%)
Sep 21, 2023	14.49	14.54	14.45	14.45	1,647,295	-0.02(-0.10%)
Sep 20, 2023	14.60	14.65	14.46	14.46	2,615,610	+0.04(+0.24%)
Sep 19, 2023	14.43	14.47	14.38	14.43	1,399,036	+0.01(+0.07%)
Sep 18, 2023	14.38	14.43	14.33	14.42	347,375	+0.19(+1.34%)
Sep 15, 2023	14.30	14.33	14.20	14.23	738,336	-0.02(-0.14%)
Sep 14, 2023	14.19	14.28	14.19	14.25	367,119	-0.02(-0.11%)
Sep 13, 2023	14.20	14.30	14.20	14.27	265,798	-0.13(-0.94%)
Sep 12, 2023	14.48	14.48	14.36	14.40	301,525	-0.15(-1.03%)
Sep 11, 2023	14.52	14.59	14.49	14.55	2,417,624	+0.12(+0.83%)
Sep 08, 2023	14.46	14.49	14.41	14.43	1,976,020	+0.15(+1.05%)
Sep 07, 2023	14.19	14.33	14.19	14.28	466,466	+0.13(+0.92%)
Sep 06, 2023	14.17	14.20	14.13	14.15	331,704	-0.10(-0.70%)
Sep 05, 2023	14.31	14.33	14.25	14.25	359,694	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.