Indicators

Reckitt Benckiser Plc ADR (OP: RBGLY )

11.31 -0.08 (-0.70%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.53	18.53	18.30	18.34	320,500	+0.11(+0.63%)
Sep 27, 2018	18.30	18.37	18.19	18.23	151,969	+0.20(+1.11%)
Sep 26, 2018	17.95	18.13	17.95	18.02	161,688	+0.08(+0.47%)
Sep 25, 2018	17.92	18.00	17.87	17.94	190,150	-0.09(-0.50%)
Sep 24, 2018	18.00	18.11	17.93	18.03	140,912	-0.28(-1.53%)
Sep 21, 2018	18.23	18.34	18.23	18.31	167,600	+0.03(+0.16%)
Sep 20, 2018	18.23	18.37	18.18	18.28	1,181,078	+0.41(+2.27%)
Sep 19, 2018	17.81	17.89	17.75	17.88	1,716,511	+0.02(+0.08%)
Sep 18, 2018	17.84	17.88	17.79	17.86	136,230	+0.02(+0.11%)
Sep 17, 2018	17.76	17.87	17.72	17.84	137,150	+0.32(+1.83%)
Sep 14, 2018	17.59	17.64	17.50	17.52	220,400	+0.36(+2.13%)
Sep 13, 2018	17.05	17.21	17.02	17.16	129,305	+0.11(+0.62%)
Sep 12, 2018	17.00	17.10	16.98	17.05	1,905,293	+0.07(+0.38%)
Sep 11, 2018	16.93	17.00	16.87	16.98	96,829	-0.05(-0.26%)
Sep 10, 2018	16.90	17.04	16.88	17.03	195,736	+0.32(+1.92%)
Sep 07, 2018	16.71	16.84	16.70	16.71	122,900	-0.08(-0.48%)
Sep 06, 2018	16.86	16.89	16.69	16.79	192,324	-0.04(-0.24%)
Sep 05, 2018	16.83	16.88	16.72	16.83	153,582	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.