Indicators

Reckitt Benckiser Plc ADR (OP: RBGLY )

11.36 +0.03 (+0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.61	18.68	18.54	18.61	4,709,123	+0.14(+0.76%)
Sep 28, 2017	18.42	18.50	18.39	18.47	125,875	-0.12(-0.65%)
Sep 27, 2017	18.52	18.60	18.47	18.59	71,167	+0.03(+0.16%)
Sep 26, 2017	18.48	18.64	18.46	18.56	145,955	-0.14(-0.75%)
Sep 25, 2017	18.74	18.79	18.65	18.70	141,902	+0.03(+0.16%)
Sep 22, 2017	18.76	18.77	18.64	18.67	107,341	+0.17(+0.92%)
Sep 21, 2017	18.38	18.51	18.38	18.50	278,953	-0.14(-0.75%)
Sep 20, 2017	18.66	18.78	18.53	18.64	255,646	-0.07(-0.37%)
Sep 19, 2017	18.77	18.77	18.61	18.71	163,879	-0.06(-0.32%)
Sep 18, 2017	18.80	18.86	18.70	18.77	247,395	+0.01(+0.05%)
Sep 15, 2017	18.74	18.84	18.69	18.76	274,865	-0.18(-0.95%)
Sep 14, 2017	18.91	19.08	18.88	18.94	285,857	+0.04(+0.21%)
Sep 13, 2017	18.97	18.97	18.84	18.90	362,426	-0.14(-0.74%)
Sep 12, 2017	19.02	19.05	18.95	19.04	243,486	+0.02(+0.11%)
Sep 11, 2017	19.00	19.09	19.00	19.02	106,715	-0.03(-0.16%)
Sep 08, 2017	19.15	19.18	19.02	19.05	143,080	-0.04(-0.21%)
Sep 07, 2017	19.02	19.12	19.02	19.09	60,596	+0.11(+0.58%)
Sep 06, 2017	18.96	19.00	18.87	18.98	101,634	+0.21(+1.09%)
Sep 05, 2017	18.86	18.88	18.75	18.77	170,170	-0.67(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.