Indicators

Precipitate Gold Corp (OP: PREIF )

0.0391 UNCHANGED

Streaming Delayed Price Updated: 10:39 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1820	0.1820	0.1820	0.1820	0	+0.00(+0.00%)
Sep 29, 2016	0.1671	0.1820	0.1671	0.1820	2,000	+0.02(+9.24%)
Sep 28, 2016	0.1667	0.1667	0.1664	0.1666	36,000	-0.02(-11.95%)
Sep 27, 2016	0.1892	0.1892	0.1892	0.1892	0	+0.00(+0.00%)
Sep 26, 2016	0.1892	0.1892	0.1892	0.1892	5,000	+0.00(+1.01%)
Sep 23, 2016	0.1857	0.1873	0.1738	0.1873	55,500	-0.01(-4.68%)
Sep 22, 2016	0.1797	0.1967	0.1771	0.1965	17,601	-0.01(-2.72%)
Sep 21, 2016	0.2087	0.2087	0.2020	0.2020	42,000	+0.00(+1.00%)
Sep 20, 2016	0.1800	0.2000	0.1800	0.2000	23,000	-0.01(-6.28%)
Sep 19, 2016	0.1807	0.2134	0.1769	0.2134	20,450	+0.01(+5.07%)
Sep 16, 2016	0.1827	0.2031	0.1827	0.2031	17,915	-0.01(-4.11%)
Sep 15, 2016	0.1920	0.2118	0.1920	0.2118	8,000	+0.01(+6.17%)
Sep 12, 2016		0.1995	0.1995	0.1995	0	+0.01(+4.72%)
Sep 09, 2016	0.0197	0.1966	0.0197	0.1905	6,000	-0.02(-10.98%)
Sep 08, 2016	0.2140	0.2140	0.2140	0.2140	9,000	-0.01(-5.89%)
Sep 07, 2016	0.2002	0.2298	0.2002	0.2274	22,000	+0.01(+5.67%)
Sep 06, 2016	0.2030	0.2192	0.2030	0.2152	25,800	+0.01(+5.49%)
Sep 02, 2016		0.2040	0.2040	0.2040	0	+0.01(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.