Indicators

Precipitate Gold Corp (OP: PREIF )

0.0425 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.4070	0.4070	0.4070	0.4070	6,000	+0.00(+0.62%)
Sep 27, 2012	0.4020	0.4045	0.4020	0.4045	9,200	+0.02(+6.45%)
Sep 25, 2012		0.3800	0.3800	0.3800	3,200	-0.11(-21.97%)
Sep 21, 2012		0.4870	0.4870	0.4870	1,400	+0.03(+6.80%)
Sep 20, 2012	0.4560	0.4560	0.4560	0.4560	2,500	+0.03(+6.54%)
Sep 17, 2012		0.4280	0.4280	0.4280	5,000	+0.02(+4.39%)
Sep 14, 2012	0.4190	0.4200	0.4100	0.4100	83,500	+0.00(+0.00%)
Sep 12, 2012		0.4100	0.4100	0.4100	1,000	+0.00(+0.74%)
Sep 11, 2012	0.4070	0.4070	0.4070	0.4070	3,500	-0.04(-8.54%)
Sep 10, 2012	0.4450	0.4450	0.4450	0.4450	26,000	+0.00(+0.00%)
Sep 07, 2012	0.4200	0.4450	0.4170	0.4450	28,650	+0.05(+12.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.