Indicators

Atlantia Spa Ord (OP: ATASF )

23.45 UNCHANGED

Last Price Updated: 12:49 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		15.70	15.70	15.70	40	+0.00(+0.00%)
Sep 29, 2020		15.70	15.70	15.70	81	+0.00(+0.00%)
Sep 28, 2020		15.70	15.70	15.70	20	+0.00(+0.00%)
Sep 25, 2020	15.70	15.70	15.70	15.70	200	-0.30(-1.88%)
Sep 24, 2020	16.00	16.15	16.00	16.00	218	+0.59(+3.83%)
Sep 23, 2020		15.41	15.41	15.41	41	+0.00(+0.00%)
Sep 22, 2020	15.53	15.53	15.41	15.41	6,436	-1.14(-6.91%)
Sep 21, 2020		16.55	16.55	16.55	43	+0.00(+0.00%)
Sep 18, 2020	16.55	16.55	16.55	16.55	400	-0.25(-1.46%)
Sep 16, 2020		16.80	16.80	16.80	0	+0.00(+0.00%)
Sep 15, 2020	16.80	16.80	16.80	16.80	109	-0.15(-0.88%)
Sep 11, 2020		16.95	16.95	16.95	0	-0.75(-4.25%)
Sep 09, 2020		17.70	17.70	17.70	0	+1.40(+8.60%)
Sep 03, 2020		16.30	16.30	16.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.