Indicators

Omron Corp ADR (OP: OMRNY )

32.99 -0.64 (-1.92%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	54.39	54.98	54.06	54.98	5,281	+0.91(+1.68%)
Sep 27, 2019	54.27	54.27	54.04	54.08	2,000	-0.52(-0.96%)
Sep 26, 2019	54.00	54.60	53.68	54.60	4,081	+0.34(+0.63%)
Sep 25, 2019	53.74	54.26	53.74	54.26	9,113	+0.26(+0.48%)
Sep 24, 2019	54.50	54.52	54.00	54.00	7,530	+0.34(+0.63%)
Sep 23, 2019	53.66	53.73	53.60	53.66	3,001	-0.24(-0.44%)
Sep 20, 2019	54.99	54.99	53.88	53.90	4,200	-0.30(-0.56%)
Sep 19, 2019	54.80	54.80	54.20	54.20	8,643	-0.06(-0.12%)
Sep 18, 2019	54.26	54.27	53.73	54.27	1,553	-0.84(-1.53%)
Sep 17, 2019	52.92	55.11	52.92	55.11	2,577	+0.09(+0.17%)
Sep 16, 2019	54.02	55.02	54.02	55.02	1,502	-0.28(-0.52%)
Sep 13, 2019	55.00	55.30	55.00	55.30	3,400	+0.41(+0.75%)
Sep 12, 2019	53.75	54.89	53.75	54.89	7,240	+0.83(+1.54%)
Sep 11, 2019	54.19	54.19	54.06	54.06	1,114	-0.04(-0.07%)
Sep 10, 2019	54.00	54.19	54.00	54.10	7,635	+0.85(+1.60%)
Sep 09, 2019	53.00	53.55	53.00	53.25	3,802	+0.07(+0.13%)
Sep 06, 2019	52.85	53.18	52.85	53.18	2,400	+1.39(+2.68%)
Sep 05, 2019	51.00	52.06	51.00	51.79	10,797	+2.05(+4.11%)
Sep 04, 2019	48.65	49.82	48.65	49.74	7,046	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.