Indicators

Omron Corp ADR (OP: OMRNY )

32.99 -0.64 (-1.92%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.23	42.54	42.23	42.30	15,100	-0.98(-2.25%)
Sep 27, 2018	43.05	43.45	43.05	43.27	14,646	-0.12(-0.29%)
Sep 26, 2018	43.22	43.55	43.22	43.40	14,725	-0.97(-2.18%)
Sep 25, 2018	43.94	44.51	43.94	44.37	14,643	+0.27(+0.61%)
Sep 24, 2018	44.37	44.37	43.98	44.09	31,621	-0.30(-0.69%)
Sep 21, 2018	44.12	44.53	44.09	44.40	13,300	-1.11(-2.44%)
Sep 20, 2018	45.42	45.56	45.09	45.51	18,712	+0.64(+1.43%)
Sep 19, 2018	44.60	45.17	44.60	44.87	241,848	+1.42(+3.27%)
Sep 18, 2018	42.97	43.70	42.72	43.45	101,076	+0.40(+0.92%)
Sep 17, 2018	42.81	43.27	42.81	43.05	32,699	+0.45(+1.07%)
Sep 14, 2018	42.75	43.00	42.52	42.60	190,800	+2.15(+5.32%)
Sep 13, 2018	40.52	40.67	40.38	40.45	24,384	-0.07(-0.19%)
Sep 12, 2018	40.39	40.62	40.33	40.52	25,198	-1.52(-3.62%)
Sep 11, 2018	41.72	42.10	41.72	42.05	30,874	-0.04(-0.10%)
Sep 10, 2018	42.15	42.34	41.97	42.09	17,942	+0.23(+0.54%)
Sep 07, 2018	42.43	42.43	41.67	41.86	20,300	-0.81(-1.90%)
Sep 06, 2018	42.48	42.76	42.29	42.67	16,226	-0.15(-0.35%)
Sep 05, 2018	43.09	43.09	42.64	42.82	27,694	-0.67(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.