Indicators

Omron Corp ADR (OP: OMRNY )

32.91 -0.51 (-1.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		36.43	36.43	36.43	0	+0.05(+0.14%)
Sep 27, 2013	36.62	36.64	36.38	36.38	300	-1.21(-3.22%)
Sep 25, 2013		37.59	37.59	37.59	9,000	+0.61(+1.65%)
Sep 24, 2013	37.22	37.22	36.98	36.98	906	-0.24(-0.64%)
Sep 23, 2013	37.31	37.31	36.95	37.22	3,185	+0.13(+0.35%)
Sep 20, 2013	36.85	37.10	36.85	37.09	1,404	+0.37(+1.01%)
Sep 19, 2013	36.72	36.72	36.72	36.72	400	+0.37(+1.02%)
Sep 18, 2013	35.56	36.35	35.56	36.35	756	+1.01(+2.86%)
Sep 17, 2013	35.34	35.34	35.34	35.34	358	+0.17(+0.48%)
Sep 16, 2013	34.87	35.28	35.17	35.17	500	+0.30(+0.86%)
Sep 13, 2013	34.87	34.87	34.87	34.87	200	-0.08(-0.23%)
Sep 12, 2013	35.04	35.04	34.95	34.95	2,044	+2.14(+6.52%)
Sep 06, 2013		32.81	32.81	32.81	0	+0.39(+1.20%)
Sep 05, 2013	32.52	32.52	32.42	32.42	774	+0.14(+0.43%)
Sep 04, 2013	32.16	32.28	32.16	32.28	315	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.