Indicators

Omron Corp ADR (OP: OMRNY )

32.91 -0.51 (-1.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	15.75	15.75	15.75	15.75	200	-0.45(-2.78%)
Sep 29, 2008	16.05	16.20	16.20	16.20	335	+0.15(+0.93%)
Sep 26, 2008	16.05	16.05	16.05	16.05	220	-1.00(-5.87%)
Sep 25, 2008	17.05	17.05	17.05	17.05	0	+0.00(+0.00%)
Sep 24, 2008	17.05	17.05	17.05	17.05	200	-0.10(-0.58%)
Sep 23, 2008	17.15	17.15	17.15	17.15	0	+0.00(+0.00%)
Sep 22, 2008	17.15	17.15	17.15	17.15	200	-0.60(-3.38%)
Sep 19, 2008	17.75	17.75	17.55	17.75	1,400	+1.20(+7.25%)
Sep 18, 2008	16.55	16.80	16.55	16.55	800	-0.45(-2.65%)
Sep 17, 2008		17.00	17.00	17.00	0	+0.00(+0.00%)
Sep 16, 2008	17.00	17.00	17.00	17.00	500	+0.00(+0.00%)
Sep 12, 2008		17.00	17.00	17.00	0	+0.00(+0.00%)
Sep 11, 2008	17.00	17.00	17.00	17.00	388	+0.00(+0.00%)
Sep 03, 2008		17.00	17.00	17.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.