Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.420 +0.104 (+1.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.180	8.180	8.180	8.180	2,200	-0.45(-5.21%)
Sep 27, 2018	8.630	8.630	8.630	8.630	196	-0.18(-2.04%)
Sep 26, 2018	8.670	8.810	8.670	8.810	2,088	+0.17(+1.97%)
Sep 25, 2018	8.930	8.930	8.640	8.640	1,920	+0.02(+0.23%)
Sep 24, 2018	8.620	8.620	8.620	8.620	280	-0.14(-1.60%)
Sep 21, 2018	8.750	8.760	8.750	8.760	2,400	+0.01(+0.11%)
Sep 20, 2018	8.636	8.750	8.636	8.750	3,245	+0.38(+4.54%)
Sep 19, 2018	8.370	8.370	8.370	8.370	1,055	-0.09(-1.06%)
Sep 18, 2018	8.510	8.510	8.460	8.460	2,686	-0.17(-1.97%)
Sep 17, 2018	8.750	8.750	8.520	8.630	1,959	+0.13(+1.53%)
Sep 14, 2018	8.500	8.500	8.500	8.500	100	-0.02(-0.23%)
Sep 13, 2018	8.750	8.750	8.520	8.520	645	-0.23(-2.63%)
Sep 12, 2018		8.750	8.750	8.750	52	+0.00(+0.00%)
Sep 11, 2018	8.600	8.750	8.600	8.750	642	+0.11(+1.27%)
Sep 10, 2018	8.652	8.740	8.640	8.640	1,559	+0.08(+0.93%)
Sep 07, 2018		8.560	8.560	8.560	20	+0.00(+0.00%)
Sep 06, 2018		8.560	8.560	8.560	65	+0.00(+0.00%)
Sep 05, 2018	8.280	8.560	8.280	8.560	3,032	+0.08(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.