Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.140 -0.300 (-3.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.950	8.950	8.895	8.930	1,234	-0.16(-1.76%)
Sep 27, 2012	8.990	9.090	8.970	9.090	2,126	+0.12(+1.34%)
Sep 26, 2012	8.866	8.990	8.866	8.970	5,917	+0.06(+0.67%)
Sep 25, 2012	9.140	9.140	8.910	8.910	8,953	-0.18(-1.98%)
Sep 24, 2012	9.080	9.090	8.960	9.090	2,718	-0.01(-0.11%)
Sep 21, 2012	9.140	9.140	9.000	9.100	3,420	+0.22(+2.48%)
Sep 20, 2012	8.970	9.040	8.880	8.880	1,852	-0.16(-1.77%)
Sep 19, 2012	8.930	9.040	8.930	9.040	3,613	+0.19(+2.15%)
Sep 18, 2012	8.910	8.990	8.850	8.850	2,565	-0.17(-1.88%)
Sep 17, 2012	9.140	9.140	9.000	9.020	14,692	-0.19(-2.06%)
Sep 14, 2012	9.210	9.210	9.210	9.210	120	-0.01(-0.11%)
Sep 13, 2012	9.020	9.240	9.020	9.220	1,936	+0.22(+2.44%)
Sep 12, 2012	8.990	9.000	8.920	9.000	4,037	-0.03(-0.28%)
Sep 11, 2012	9.025	9.025	9.025	9.025	1,726	+0.22(+2.56%)
Sep 10, 2012	8.980	8.980	8.800	8.800	1,895	-0.07(-0.79%)
Sep 07, 2012	8.910	9.000	8.860	8.870	1,824	+0.18(+2.07%)
Sep 06, 2012	8.580	8.720	8.580	8.690	2,436	+0.35(+4.20%)
Sep 05, 2012	8.520	8.520	8.340	8.340	2,987	-0.21(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.