Indicators

Avidbank Holdings Inc (OP: AVBH )

18.98 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				21.75	0	-0.40(-1.81%)
Sep 27, 2022				22.15	0	+0.25(+1.14%)
Sep 23, 2022				21.90	15	+0.15(+0.69%)
Sep 22, 2022	21.90	21.90	21.50	21.75	11,400	-0.25(-1.14%)
Sep 20, 2022				22.00	0	-0.15(-0.68%)
Sep 16, 2022				22.15	0	-0.05(-0.23%)
Sep 15, 2022	22.20	22.20	22.20	22.20	120	+0.15(+0.68%)
Sep 14, 2022	22.10	22.10	22.05	22.05	1,700	+0.05(+0.23%)
Sep 13, 2022	22.17	22.17	22.00	22.00	2,892	-0.15(-0.68%)
Sep 12, 2022	22.20	22.20	22.15	22.15	1,100	-0.05(-0.23%)
Sep 09, 2022	21.96	22.20	21.96	22.20	1,600	+0.21(+0.95%)
Sep 08, 2022	21.99	21.99	21.65	21.99	75,052	+0.02(+0.09%)
Sep 07, 2022	21.98	21.98	21.97	21.97	535	-0.23(-1.04%)
Sep 06, 2022	22.20	22.20	22.20	22.20	100	+0.65(+3.02%)
Sep 02, 2022	22.00	22.10	21.51	21.55	2,500	-0.45(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.