Indicators

Adidas Ag (OP: ADDDF )

241.82 +3.65 (+1.53%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	309.71	310.49	309.50	309.50	324	+1.00(+0.32%)
Sep 27, 2019	308.63	312.70	307.57	308.50	200	+10.50(+3.53%)
Sep 25, 2019		298.00	298.00	298.00	0	-2.30(-0.76%)
Sep 24, 2019	300.29	300.29	300.29	300.29	10	+2.67(+0.90%)
Sep 23, 2019	300.52	300.52	297.58	297.62	190	-1.78(-0.59%)
Sep 20, 2019	300.82	307.06	299.20	299.40	100	-2.10(-0.70%)
Sep 19, 2019	305.54	305.54	301.50	301.50	436	+1.20(+0.40%)
Sep 18, 2019	304.32	304.32	300.30	300.30	162	-1.94(-0.64%)
Sep 17, 2019	300.99	302.24	300.99	302.24	435	+5.20(+1.75%)
Sep 16, 2019	294.32	297.04	294.32	297.04	68	-2.38(-0.79%)
Sep 13, 2019	299.42	299.42	299.42	299.42	100	+3.60(+1.22%)
Sep 11, 2019		295.82	295.82	295.82	0	-7.68(-2.53%)
Sep 10, 2019	297.74	303.50	296.90	303.50	515	-7.90(-2.54%)
Sep 09, 2019	309.43	311.40	303.45	311.40	26	+5.97(+1.95%)
Sep 06, 2019	305.43	305.43	305.43	305.43	100	+4.45(+1.48%)
Sep 05, 2019	300.00	303.00	300.00	300.98	197	+2.28(+0.76%)
Sep 04, 2019	298.30	300.00	298.30	298.70	22	+4.85(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.