Indicators

Adidas Ag (OP: ADDDF )

242.85 +4.69 (+1.97%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	225.23	227.50	224.40	224.50	212	+4.30(+1.95%)
Sep 28, 2017	221.53	223.00	219.60	220.20	994	-1.60(-0.72%)
Sep 27, 2017	218.05	221.80	218.05	221.80	501	+1.80(+0.82%)
Sep 26, 2017	225.55	225.55	219.85	220.00	1,538	-7.20(-3.17%)
Sep 25, 2017	230.00	230.00	227.20	227.20	175	-3.81(-1.65%)
Sep 22, 2017	231.33	232.01	229.00	231.01	993	+0.01(+0.00%)
Sep 21, 2017	231.00	231.00	229.05	231.00	297	+0.00(+0.00%)
Sep 20, 2017	233.00	233.46	229.85	231.00	727	-2.00(-0.86%)
Sep 19, 2017	234.46	235.05	233.00	233.00	15	-0.40(-0.17%)
Sep 18, 2017	236.77	237.05	233.30	233.40	541	-4.26(-1.79%)
Sep 15, 2017	237.99	237.99	234.80	237.66	186	+4.21(+1.80%)
Sep 14, 2017	233.05	236.36	233.05	233.45	65	-1.55(-0.66%)
Sep 13, 2017	237.99	237.99	235.00	235.00	69	-2.95(-1.24%)
Sep 12, 2017	237.00	237.95	235.50	237.95	131	+0.49(+0.21%)
Sep 11, 2017	234.05	237.50	234.05	237.46	677	+4.46(+1.91%)
Sep 08, 2017	236.00	236.00	233.00	233.00	122	-0.50(-0.21%)
Sep 07, 2017	235.50	235.50	233.50	233.50	11	+4.00(+1.74%)
Sep 06, 2017	229.46	229.50	229.46	229.50	7	+4.63(+2.06%)
Sep 05, 2017	226.99	227.00	224.87	224.87	7	+0.17(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.