Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

243.18 +1.36 (+0.56%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 80.80 80.80 80.80 80.80 1,000 +1.15(+1.44%)
Sep 28, 2015 79.65 79.65 79.65 2 +0.22(+0.28%)
Sep 25, 2015 79.35 79.75 79.35 79.43 1,010 +2.02(+2.61%)
Sep 23, 2015 77.41 77.41 77.41 1 -1.14(-1.45%)
Sep 17, 2015 78.55 78.55 78.55 0 +2.76(+3.64%)
Sep 16, 2015 75.79 75.79 75.79 75.79 172 +2.19(+2.98%)
Sep 15, 2015 73.60 73.60 73.60 73.60 200 -0.65(-0.88%)
Sep 11, 2015 74.25 74.25 74.25 0 +0.73(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.