Indicators

Adidas Ag (OP: ADDDF )

243.18 +1.36 (+0.56%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		74.09	74.09	74.09	0	-1.51(-2.00%)
Sep 29, 2014	75.49	75.73	75.49	75.60	575	-1.40(-1.82%)
Sep 26, 2014	77.02	77.13	76.45	77.00	77,700	-2.00(-2.53%)
Sep 25, 2014	79.00	79.00	79.00	79.00	730	+0.02(+0.02%)
Sep 24, 2014	78.94	78.98	78.94	78.98	105,510	+0.98(+1.26%)
Sep 23, 2014	78.25	78.30	78.00	78.00	58,136	-0.55(-0.70%)
Sep 22, 2014	79.00	79.00	78.38	78.55	23,154	-1.48(-1.85%)
Sep 19, 2014	80.14	80.14	80.03	80.03	331	-0.22(-0.27%)
Sep 18, 2014	79.74	80.25	79.74	80.25	1,726	+3.80(+4.97%)
Sep 16, 2014		76.45	76.45	76.45	0	+2.53(+3.42%)
Sep 12, 2014		73.92	73.92	73.92	0	-0.26(-0.35%)
Sep 10, 2014		74.18	74.18	74.18	55	-0.55(-0.73%)
Sep 09, 2014	74.65	74.73	74.65	74.73	5,545	-0.69(-0.91%)
Sep 08, 2014	75.65	75.65	75.33	75.42	3,720	-1.20(-1.57%)
Sep 05, 2014	76.60	76.62	76.60	76.62	473	-0.41(-0.53%)
Sep 03, 2014		77.03	77.03	77.03	22	+1.98(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.