Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2021 8.250 8.250 8.250 7 -0.88(-9.64%)
Sep 27, 2021 9.130 9.130 9.130 9.130 200 +0.83(+10.00%)
Sep 21, 2021 8.300 8.300 8.300 0 -0.50(-5.68%)
Sep 09, 2021 8.800 8.800 8.800 0 -0.09(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.