Indicators

Williams Companies (NY: WMB )

52.37 -0.12 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.98	19.17	18.91	18.97	12,509,416	-0.05(-0.26%)
Sep 27, 2018	19.00	19.07	18.91	19.02	12,513,136	+0.11(+0.59%)
Sep 26, 2018	18.94	19.12	18.89	18.91	11,969,729	-0.11(-0.59%)
Sep 25, 2018	19.27	19.35	18.86	19.02	19,411,876	-0.21(-1.09%)
Sep 24, 2018	19.50	19.60	19.15	19.23	16,330,117	-0.22(-1.15%)
Sep 21, 2018	19.77	19.77	19.38	19.45	35,549,984	-0.26(-1.31%)
Sep 20, 2018	19.78	19.84	19.58	19.71	15,944,810	+0.04(+0.21%)
Sep 19, 2018	19.72	19.72	19.54	19.67	13,064,759	+0.07(+0.36%)
Sep 18, 2018	19.69	19.91	19.52	19.60	14,120,992	-0.10(-0.53%)
Sep 17, 2018	19.64	19.94	19.60	19.70	22,920,362	+0.10(+0.53%)
Sep 14, 2018	19.64	19.73	19.45	19.60	12,445,777	-0.07(-0.35%)
Sep 13, 2018	19.77	19.86	19.53	19.67	16,800,536	-0.14(-0.70%)
Sep 12, 2018	19.97	20.04	19.66	19.81	16,901,804	-0.13(-0.63%)
Sep 11, 2018	19.84	20.10	19.78	19.93	11,608,366	+0.03(+0.18%)
Sep 10, 2018	20.04	20.23	19.86	19.90	18,348,122	-0.04(-0.21%)
Sep 07, 2018	19.76	19.96	19.73	19.94	11,165,825	+0.06(+0.28%)
Sep 06, 2018	20.34	20.35	19.77	19.88	14,078,560	-0.44(-2.16%)
Sep 05, 2018	20.12	20.33	19.91	20.32	20,160,064	+0.19(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.