Indicators

Williams Companies (NY: WMB )

40.13 +0.02 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.46	13.65	13.29	13.38	7,154,250	-0.09(-0.64%)
Sep 27, 2007	13.38	13.58	13.05	13.47	15,616,077	+0.16(+1.21%)
Sep 26, 2007	13.22	13.39	13.11	13.31	8,320,754	+0.18(+1.35%)
Sep 25, 2007	13.39	13.39	12.37	13.13	5,668,129	-0.06(-0.45%)
Sep 24, 2007	13.07	13.26	13.01	13.19	6,212,955	+0.03(+0.24%)
Sep 21, 2007	13.22	13.42	13.13	13.16	12,257,475	-0.05(-0.39%)
Sep 20, 2007	13.32	13.57	13.14	13.21	7,312,787	-0.08(-0.59%)
Sep 19, 2007	13.44	14.25	13.20	13.29	12,562,163	+0.06(+0.48%)
Sep 18, 2007	13.05	13.27	12.90	13.23	8,383,059	+0.27(+2.06%)
Sep 17, 2007	12.92	13.10	12.89	12.96	9,390,049	+0.04(+0.30%)
Sep 14, 2007	12.78	13.01	12.77	12.92	9,360,021	+0.01(+0.06%)
Sep 13, 2007	12.74	12.94	12.70	12.91	12,456,809	+0.17(+1.33%)
Sep 12, 2007	12.54	12.87	12.52	12.74	10,208,688	+0.16(+1.25%)
Sep 11, 2007	12.45	12.67	12.26	12.59	10,958,365	+0.19(+1.52%)
Sep 10, 2007	12.52	12.56	12.18	12.40	12,751,127	-0.14(-1.13%)
Sep 07, 2007	12.57	12.69	12.44	12.54	12,666,642	-0.24(-1.85%)
Sep 06, 2007	12.59	12.88	12.59	12.78	12,445,759	+0.15(+1.15%)
Sep 05, 2007	12.50	12.66	12.43	12.63	14,419,197	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.