Indicators

FINANCIAL SEL (NY: XLF )

41.48 +0.19 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.408	7.498	7.349	7.352	209,815,968	-0.01(-0.18%)
Sep 29, 2010	7.396	7.431	7.329	7.365	18,608	-0.06(-0.76%)
Sep 28, 2010	7.431	7.442	7.334	7.421	765,450	+0.02(+0.24%)
Sep 27, 2010	7.488	7.488	7.390	7.403	121,608,560	-0.08(-1.10%)
Sep 24, 2010	7.380	7.488	7.375	7.485	149,961,200	+0.19(+2.64%)
Sep 23, 2010	7.365	7.426	7.278	7.293	72,053	-0.14(-1.93%)
Sep 22, 2010	7.508	7.580	7.421	7.436	181,917,392	-0.12(-1.63%)
Sep 21, 2010	7.652	7.672	7.534	7.560	1,170	-0.07(-0.91%)
Sep 20, 2010	7.498	7.652	7.488	7.629	102,008,760	+0.14(+1.88%)
Sep 17, 2010	7.491	7.570	7.478	7.488	128,282,000	-0.06(-0.79%)
Sep 15, 2010	7.463	7.558	7.440	7.548	979,166	+0.03(+0.34%)
Sep 14, 2010	7.563	7.578	7.481	7.522	11,733	-0.07(-0.88%)
Sep 13, 2010	7.542	7.609	7.542	7.588	148,902,496	+0.16(+2.13%)
Sep 10, 2010	7.425	7.456	7.399	7.430	77,738,792	+0.01(+0.14%)
Sep 09, 2010	7.440	7.481	7.374	7.420	131,416	+0.09(+1.26%)
Sep 08, 2010	7.282	7.379	7.277	7.328	490,471	+0.07(+1.02%)
Sep 07, 2010	7.353	7.358	7.246	7.254	21,578	-0.17(-2.30%)
Sep 03, 2010	7.271	7.425	7.338	7.424	173,121,904	+0.15(+2.10%)
Sep 02, 2010	7.195	7.271	7.190	7.271	551,788	+0.07(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.