Indicators

FINANCIAL SEL (NY: XLF )

40.83 -0.19 (-0.46%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.379	7.468	7.320	7.323	210,645,696	-0.01(-0.18%)
Sep 29, 2010	7.366	7.402	7.300	7.336	18,681	-0.06(-0.76%)
Sep 28, 2010	7.402	7.412	7.305	7.392	768,477	+0.02(+0.24%)
Sep 27, 2010	7.458	7.458	7.361	7.374	122,089,464	-0.08(-1.10%)
Sep 24, 2010	7.351	7.458	7.346	7.456	150,554,224	+0.19(+2.64%)
Sep 23, 2010	7.336	7.397	7.249	7.264	72,338	-0.14(-1.93%)
Sep 22, 2010	7.479	7.550	7.392	7.407	182,636,784	-0.12(-1.63%)
Sep 21, 2010	7.622	7.642	7.504	7.530	1,175	-0.07(-0.91%)
Sep 20, 2010	7.468	7.622	7.458	7.599	102,412,160	+0.14(+1.88%)
Sep 17, 2010	7.462	7.540	7.448	7.459	128,789,296	-0.06(-0.79%)
Sep 15, 2010	7.434	7.528	7.411	7.518	983,038	+0.03(+0.34%)
Sep 14, 2010	7.533	7.548	7.452	7.492	11,779	-0.07(-0.88%)
Sep 13, 2010	7.513	7.579	7.513	7.559	149,491,328	+0.16(+2.13%)
Sep 10, 2010	7.396	7.426	7.370	7.401	78,046,208	+0.01(+0.14%)
Sep 09, 2010	7.411	7.452	7.345	7.391	131,935	+0.09(+1.26%)
Sep 08, 2010	7.253	7.350	7.248	7.299	492,410	+0.07(+1.02%)
Sep 07, 2010	7.324	7.329	7.217	7.225	21,663	-0.17(-2.30%)
Sep 03, 2010	7.243	7.396	7.309	7.395	173,806,512	+0.15(+2.10%)
Sep 02, 2010	7.166	7.243	7.161	7.243	553,970	+0.07(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.