Indicators

Teleflex Inc (NY: TFX )

213.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	258.42	261.13	257.08	258.50	329,908	+0.81(+0.31%)
Sep 27, 2018	261.39	261.75	257.14	257.69	199,336	-3.63(-1.39%)
Sep 26, 2018	263.48	263.48	260.49	261.33	322,630	-1.52(-0.58%)
Sep 25, 2018	261.45	263.83	260.54	262.84	478,739	+1.55(+0.59%)
Sep 24, 2018	261.40	262.91	258.79	261.30	329,080	-0.76(-0.29%)
Sep 21, 2018	262.30	263.13	259.70	262.06	527,854	-0.27(-0.10%)
Sep 20, 2018	263.27	265.21	261.57	262.33	494,859	-0.54(-0.21%)
Sep 19, 2018	261.79	262.96	260.05	262.87	502,723	+1.60(+0.61%)
Sep 18, 2018	258.25	263.46	252.59	261.27	376,345	+1.75(+0.67%)
Sep 17, 2018	262.30	262.30	258.20	259.52	533,023	-3.20(-1.22%)
Sep 14, 2018	259.40	263.23	259.21	262.72	468,975	+3.02(+1.16%)
Sep 13, 2018	255.65	260.82	255.14	259.70	464,228	+4.63(+1.82%)
Sep 12, 2018	247.29	257.07	246.62	255.06	517,961	+7.28(+2.94%)
Sep 11, 2018	244.82	249.06	243.16	247.79	309,585	+2.22(+0.90%)
Sep 10, 2018	246.20	249.88	242.40	245.57	497,389	+4.50(+1.87%)
Sep 07, 2018	239.83	242.09	238.01	241.07	364,083	+0.15(+0.06%)
Sep 06, 2018	235.31	241.38	235.10	240.93	316,065	+5.32(+2.26%)
Sep 05, 2018	239.47	239.59	235.05	235.60	514,681	-4.35(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.