Indicators

Teleflex Inc (NY: TFX )

213.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	63.00	63.11	62.23	62.71	180,273	-0.56(-0.88%)
Sep 27, 2012	62.61	63.28	62.42	63.27	402,617	+0.87(+1.39%)
Sep 26, 2012	63.13	63.13	62.18	62.40	298,061	-0.74(-1.17%)
Sep 25, 2012	63.58	64.08	63.09	63.14	379,560	-0.30(-0.47%)
Sep 24, 2012	62.87	63.81	62.61	63.44	194,189	-0.18(-0.29%)
Sep 21, 2012	64.48	64.48	63.52	63.62	372,436	-0.72(-1.12%)
Sep 20, 2012	63.57	64.34	63.55	64.34	108,173	+0.65(+1.02%)
Sep 19, 2012	63.82	64.19	63.37	63.70	169,528	-0.03(-0.04%)
Sep 18, 2012	63.72	64.22	63.55	63.72	249,254	-0.02(-0.03%)
Sep 17, 2012	63.75	64.23	63.47	63.74	263,176	-0.29(-0.46%)
Sep 14, 2012	63.34	64.32	63.08	64.03	208,093	+0.95(+1.50%)
Sep 13, 2012	63.32	63.32	62.55	63.09	210,629	-0.24(-0.37%)
Sep 12, 2012	62.60	63.44	62.24	63.32	279,266	+0.88(+1.42%)
Sep 11, 2012	62.54	62.86	62.37	62.44	184,761	-0.15(-0.23%)
Sep 10, 2012	62.37	62.88	61.95	62.58	250,512	-0.09(-0.15%)
Sep 07, 2012	62.31	62.76	62.10	62.68	121,904	+0.48(+0.78%)
Sep 06, 2012	60.91	62.30	60.91	62.19	199,517	+1.28(+2.09%)
Sep 05, 2012	60.73	61.39	60.14	60.92	238,008	+0.33(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.