Indicators

Stifel Financial Corp (NY: SF )

81.38 -0.64 (-0.79%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.14	25.24	24.95	25.09	876,190	-0.32(-1.25%)
Sep 27, 2013	25.20	25.45	25.15	25.40	779,802	-0.01(-0.02%)
Sep 26, 2013	25.65	25.80	25.32	25.41	745,062	-0.17(-0.67%)
Sep 25, 2013	25.64	26.00	25.37	25.58	924,648	+0.00(+0.00%)
Sep 24, 2013	25.82	25.82	25.42	25.58	982,855	-0.19(-0.76%)
Sep 23, 2013	25.84	25.90	25.45	25.77	773,770	-0.16(-0.63%)
Sep 20, 2013	25.87	26.07	25.77	25.94	949,181	+0.22(+0.85%)
Sep 19, 2013	26.01	26.01	25.64	25.72	820,566	-0.15(-0.56%)
Sep 18, 2013	25.99	26.25	25.85	25.87	557,615	-0.18(-0.70%)
Sep 17, 2013	26.00	26.05	25.74	26.05	386,058	+0.04(+0.16%)
Sep 16, 2013	25.81	26.02	25.65	26.01	590,727	+0.41(+1.59%)
Sep 13, 2013	25.80	25.87	25.45	25.60	692,128	-0.04(-0.17%)
Sep 12, 2013	25.88	25.93	25.62	25.64	473,089	-0.23(-0.89%)
Sep 11, 2013	25.98	26.24	25.83	25.87	744,640	-0.23(-0.86%)
Sep 10, 2013	25.81	26.11	25.79	26.10	690,623	+0.44(+1.71%)
Sep 09, 2013	25.04	25.67	25.04	25.66	680,797	+0.65(+2.60%)
Sep 06, 2013	24.91	25.15	24.41	25.01	752,032	+0.13(+0.54%)
Sep 05, 2013	24.72	25.04	24.72	24.87	566,295	+0.12(+0.49%)
Sep 04, 2013	24.43	24.95	24.36	24.75	632,314	+0.39(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.