Indicators

Stifel Financial Corp (NY: SF )

82.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.740	8.797	8.586	8.586	106,470	-0.16(-1.82%)
Sep 28, 2006	8.937	8.953	8.669	8.745	83,179	-0.16(-1.82%)
Sep 27, 2006	8.897	9.062	8.859	8.908	45,471	-0.05(-0.54%)
Sep 26, 2006	8.902	9.129	8.902	8.956	51,386	+0.08(+0.95%)
Sep 25, 2006	8.675	8.916	8.588	8.872	79,483	+0.21(+2.47%)
Sep 22, 2006	8.867	8.867	8.656	8.659	60,628	-0.25(-2.85%)
Sep 21, 2006	9.081	9.137	8.867	8.913	75,046	-0.15(-1.64%)
Sep 20, 2006	8.862	9.197	8.862	9.062	112,385	+0.27(+3.05%)
Sep 19, 2006	8.834	9.024	8.591	8.794	148,984	-0.06(-0.73%)
Sep 18, 2006	8.845	8.989	8.710	8.859	60,628	-0.12(-1.33%)
Sep 15, 2006	9.256	9.275	8.959	8.978	243,255	-0.21(-2.30%)
Sep 14, 2006	9.192	9.292	9.100	9.189	56,562	-0.05(-0.53%)
Sep 13, 2006	9.156	9.332	9.154	9.238	71,349	+0.08(+0.89%)
Sep 12, 2006	8.702	9.156	8.686	9.156	118,300	+0.47(+5.39%)
Sep 11, 2006	8.615	8.778	8.615	8.688	96,858	+0.04(+0.47%)
Sep 08, 2006	8.567	8.715	8.567	8.648	80,222	+0.11(+1.33%)
Sep 07, 2006	8.494	8.596	8.480	8.534	201,480	-0.01(-0.16%)
Sep 06, 2006	8.607	8.651	8.521	8.548	136,045	-0.05(-0.60%)
Sep 05, 2006	8.537	8.726	8.523	8.599	103,882	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.