Indicators

Stifel Financial Corp (NY: SF )

82.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.932	1.932	1.932	1.932	5,422	+0.01(+0.40%)
Sep 27, 2002	1.925	1.925	1.925	1.925	0	+0.00(+0.00%)
Sep 26, 2002	1.925	1.925	1.925	1.925	0	+0.00(+0.00%)
Sep 25, 2002	1.925	1.931	1.917	1.925	9,858	+0.01(+0.48%)
Sep 24, 2002	1.917	1.917	1.902	1.916	35,983	-0.00(-0.08%)
Sep 23, 2002	1.925	1.925	1.917	1.917	4,929	-0.02(-0.79%)
Sep 20, 2002	1.925	1.932	1.917	1.932	12,322	-0.01(-0.39%)
Sep 19, 2002	1.973	1.973	1.938	1.940	34,011	-0.04(-1.85%)
Sep 18, 2002	1.964	1.981	1.964	1.976	24,152	-0.00(-0.23%)
Sep 17, 2002	1.981	1.981	1.981	1.981	492	+0.00(+0.15%)
Sep 16, 2002	1.963	1.978	1.963	1.978	13,801	+0.00(+0.00%)
Sep 13, 2002	1.955	1.978	1.955	1.978	14,294	+0.02(+1.17%)
Sep 12, 2002	1.955	1.955	1.955	1.955	2,464	+0.00(+0.00%)
Sep 11, 2002	1.955	1.970	1.955	1.955	5,915	+0.02(+0.78%)
Sep 10, 2002	1.940	1.940	1.940	1.940	0	+0.00(+0.00%)
Sep 09, 2002	1.955	1.955	1.940	1.940	9,365	-0.02(-1.16%)
Sep 06, 2002	1.983	1.983	1.963	1.963	5,422	-0.03(-1.53%)
Sep 05, 2002	1.993	1.993	1.993	1.993	14,787	+0.02(+0.77%)
Sep 04, 2002	1.978	1.978	1.978	1.978	1,035,127	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.